stoxline Quote Chart Rank Option Currency Glossary
  

NYSE: ABEV (Ambev S.A. ADR)

NYSE: ABEV (Ambev S.A. ADR) has closed at $2.7601, its traded Volume was 16222.8K shares, ABEV opened the Day at $2.7, it made an intraday Low of $2.685, and an intraday High of $2.77. ABEV’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.424, 52-week Low is: $2.263, it has supports at $2.61 and $2.17, resistances at $3.06 and $3.34. ABEV’s earning is $0.19 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NASDAQ: AGNC (Agnc Investment Corp)

NASDAQ: AGNC (Agnc Investment Corp) has closed at $8.87, its traded Volume was 27647.4K shares, AGNC opened the Day at $8.73, it made an intraday Low of $8.7, and an intraday High of $8.95. AGNC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AGNC (Agnc Investment Corp) 52-week High is $11.057, 52-week Low is: $8.38, it has supports at $8.38 and $6.97, resistances at $9.83 and $10.74. AGNC’s earning is $0.05 per share, Its PE ratio is 177. Overall, this stock is rated BUY today.

NASDAQ: AVS (Avgo Bear -1X ETF Direxion)

NASDAQ: AVS (Avgo Bear -1X ETF Direxion) has closed at $8.79, its traded Volume was 13275.9K shares, AVS opened the Day at $8.72, it made an intraday Low of $8.579, and an intraday High of $8.8851. AVS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AVS (Avgo Bear -1X ETF Direxion) 52-week High is $10.845, 52-week Low is: $6.187, it has supports at $8.1 and $7.57, resistances at $8.97 and $10.47. AVS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: BAC (Bank of America Corp)

NYSE: BAC (Bank of America Corp) has closed at $51.4633, its traded Volume was 28955.9K shares, BAC opened the Day at $51.26, it made an intraday Low of $50.6219, and an intraday High of $51.76. BAC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BAC (Bank of America Corp) 52-week High is $64.899, 52-week Low is: $45.649, it has supports at $49.16 and $40.9, resistances at $58.22 and $63.83. BAC’s earning is $4.19 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.

NYSE: BBD (Banco Bradesco S.A. ADR)

NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $2.565, its traded Volume was 69744K shares, BBD opened the Day at $2.54, it made an intraday Low of $2.51, and an intraday High of $2.575. BBD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BBD (Banco Bradesco S.A. ADR) 52-week High is $4.499, 52-week Low is: $2.44, it has supports at $2.44 and $2.03, resistances at $3.7 and $4.49. BBD’s earning is $0.45 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NASDAQ: CCC (CCC Intelligent Solutions Hldgs Inc)

NASDAQ: CCC (CCC Intelligent Solutions Hldgs Inc) has closed at $7.69, its traded Volume was 22690.2K shares, CCC opened the Day at $7.68, it made an intraday Low of $7.68, and an intraday High of $7.69. CCC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CCC (CCC Intelligent Solutions Hldgs Inc) 52-week High is $8.676, 52-week Low is: $4.08, it has supports at $6.86 and $6.23, resistances at $7.9 and $9.22. CCC’s earning is $0.07 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.

NASDAQ: CHSN (Chanson International Holding Cl A)

NASDAQ: CHSN (Chanson International Holding Cl A) has closed at $3.36, its traded Volume was 50581.4K shares, CHSN opened the Day at $3.945, it made an intraday Low of $1.91, and an intraday High of $5. CHSN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CHSN (Chanson International Holding Cl A) 52-week High is $331, 52-week Low is: $0.7, it has supports at $2.33 and $0.69, resistances at $5 and $5.84. CHSN’s earning is $290.64 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: CTVA (Corteva Inc)

NYSE: CTVA (Corteva Inc) has closed at $12.09, its traded Volume was 13084.9K shares, CTVA opened the Day at $12.025, it made an intraday Low of $11.7, and an intraday High of $12.34. CTVA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CTVA (Corteva Inc) 52-week High is $14.62, 52-week Low is: $9.293, it has supports at $11.24 and $9.35, resistances at $13.32 and $14.61. CTVA’s earning is $1.62 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.

NASDAQ: ENPH (Enphase Energy Inc)

NASDAQ: ENPH (Enphase Energy Inc) has closed at $31.55, its traded Volume was 17002.6K shares, ENPH opened the Day at $32.24, it made an intraday Low of $31.345, and an intraday High of $34.3. ENPH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ENPH (Enphase Energy Inc) 52-week High is $73.74, 52-week Low is: $23.83, it has supports at $23.82 and $19.81, resistances at $33.53 and $39.54. ENPH’s earning is $1 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.

NYSE: F (Ford Motor Company)

NYSE: F (Ford Motor Company) has closed at $12.69, its traded Volume was 39947.7K shares, F opened the Day at $12.595, it made an intraday Low of $12.53, and an intraday High of $12.86. F’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. F (Ford Motor Company) 52-week High is $17.589, 52-week Low is: $10.854, it has supports at $11.43 and $9.5, resistances at $13.41 and $14.64. F’s earning is $-1.88 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NASDAQ: GOOG (Alphabet Cl C)

NASDAQ: GOOG (Alphabet Cl C) has closed at $287.3, its traded Volume was 31447.8K shares, GOOG opened the Day at $281.77, it made an intraday Low of $281.33, and an intraday High of $294.4. GOOG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $403.965, 52-week Low is: $270.703, it has supports at $275.35 and $229.09, resistances at $327.65 and $359.98. GOOG’s earning is $19.93 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.

NYSE: GPK (Graphic Packaging Holding Company)

NYSE: GPK (Graphic Packaging Holding Company) has closed at $11.775, its traded Volume was 16354.8K shares, GPK opened the Day at $11.58, it made an intraday Low of $11.5018, and an intraday High of $12.14. GPK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GPK (Graphic Packaging Holding Company) 52-week High is $16.492, 52-week Low is: $8.15, it has supports at $9.66 and $8.14, resistances at $12.14 and $14.17. GPK’s earning is $0.66 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: GT (Goodyear Tire Rubber)

NASDAQ: GT (Goodyear Tire Rubber) has closed at $4.55, its traded Volume was 14725.4K shares, GT opened the Day at $4.58, it made an intraday Low of $4.455, and an intraday High of $4.71. GT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GT (Goodyear Tire Rubber) 52-week High is $10.62, 52-week Low is: $4.09, it has supports at $4.09 and $3.4, resistances at $5.62 and $6.57. GT’s earning is $-8.83 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.

NASDAQ: HBAN (Huntington Bancshares Inc)

NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $16.06, its traded Volume was 26068.5K shares, HBAN opened the Day at $16.215, it made an intraday Low of $15.875, and an intraday High of $16.465. HBAN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $18.905, 52-week Low is: $14.579, it has supports at $15.64 and $14.81, resistances at $16.99 and $19.84. HBAN’s earning is $1.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: HLN (Haleon Plc)

NYSE: HLN (Haleon Plc) has closed at $9.26, its traded Volume was 27260.7K shares, HLN opened the Day at $9.04, it made an intraday Low of $9.005, and an intraday High of $9.27. HLN’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. HLN (Haleon Plc) 52-week High is $11.06, 52-week Low is: $8.38, it has supports at $8.38 and $6.97, resistances at $9.62 and $10.39. HLN’s earning is $0.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NASDAQ: HOOD (Robinhood Markets Inc Cl A)

NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $87.41, its traded Volume was 20005.6K shares, HOOD opened the Day at $83.99, it made an intraday Low of $83.46, and an intraday High of $88.7909. HOOD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HOOD (Robinhood Markets Inc Cl A) 52-week High is $140.16, 52-week Low is: $63.515, it has supports at $82 and $68.22, resistances at $109.64 and $126.73. HOOD’s earning is $2.27 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NASDAQ: HST (Host Marriott Financial Trust)

NASDAQ: HST (Host Marriott Financial Trust) has closed at $26.11, its traded Volume was 12014.7K shares, HST opened the Day at $25.985, it made an intraday Low of $25.76, and an intraday High of $26.17. HST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HST (Host Marriott Financial Trust) 52-week High is $26.17, 52-week Low is: $15.396, it has supports at $23.16 and $21.31, resistances at $26.17 and $30.56. HST’s earning is $1.48 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NASDAQ: IBIT (Ishares Bitcoin Trust ETF)

NASDAQ: IBIT (Ishares Bitcoin Trust ETF) has closed at $45.33, its traded Volume was 59469.4K shares, IBIT opened the Day at $44.29, it made an intraday Low of $44.195, and an intraday High of $45.945. IBIT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. IBIT (Ishares Bitcoin Trust ETF) 52-week High is $60.36, 52-week Low is: $32.84, it has supports at $42.36 and $35.24, resistances at $46.69 and $49.38. IBIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)

NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $7.28, its traded Volume was 29823.3K shares, ITUB opened the Day at $7.185, it made an intraday Low of $7.075, and an intraday High of $7.295. ITUB’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $10.2, 52-week Low is: $6.577, it has supports at $6.94 and $5.77, resistances at $8.94 and $10.19. ITUB’s earning is $0.78 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.

NYSE: JOBY (Joby Aviation Inc)

NYSE: JOBY (Joby Aviation Inc) has closed at $5.06, its traded Volume was 19865.2K shares, JOBY opened the Day at $4.94, it made an intraday Low of $4.94, and an intraday High of $5.22. JOBY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. JOBY (Joby Aviation Inc) 52-week High is $17.1, 52-week Low is: $4.43, it has supports at $4.42 and $3.67, resistances at $6.23 and $7.35. JOBY’s earning is $-8.3878e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: KEY (Keycorp)

NYSE: KEY (Keycorp) has closed at $21.555, its traded Volume was 15995.8K shares, KEY opened the Day at $21.75, it made an intraday Low of $21.235, and an intraday High of $21.975. KEY’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KEY (Keycorp) 52-week High is $23.842, 52-week Low is: $16.242, it has supports at $20.55 and $19.45, resistances at $22.35 and $26.1. KEY’s earning is $1.72 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.

NASDAQ: KHC (Kraft Heinz Company)

NASDAQ: KHC (Kraft Heinz Company) has closed at $25.44, its traded Volume was 24517K shares, KHC opened the Day at $25.3, it made an intraday Low of $24.99, and an intraday High of $26.275. KHC’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KHC (Kraft Heinz Company) 52-week High is $27.648, 52-week Low is: $20.335, it has supports at $23.48 and $21.76, resistances at $26.27 and $30.68. KHC’s earning is $-2.87 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.

NYSE: KO (Coca-Cola Company)

NYSE: KO (Coca-Cola Company) has closed at $95.87, its traded Volume was 20749.8K shares, KO opened the Day at $96.3, it made an intraday Low of $94.35, and an intraday High of $96.555. KO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $96.555, 52-week Low is: $65.988, it has supports at $89.48 and $85.12, resistances at $96.55 and $112.77. KO’s earning is $3.33 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.

NASDAQ: META (Meta Platforms Inc)

NASDAQ: META (Meta Platforms Inc) has closed at $630, its traded Volume was 32152.3K shares, META opened the Day at $641.4, it made an intraday Low of $624.5, and an intraday High of $643.09. META’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. META (Meta Platforms Inc) 52-week High is $779.82, 52-week Low is: $519.368, it has supports at $555.66 and $462.3, resistances at $694.19 and $779.82. META’s earning is $29.31 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.

NYSE: NEE (Nextera Energy)

NYSE: NEE (Nextera Energy) has closed at $88.4399, its traded Volume was 24054.1K shares, NEE opened the Day at $87.47, it made an intraday Low of $86.49, and an intraday High of $88.79. NEE’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NEE (Nextera Energy) 52-week High is $97.3, 52-week Low is: $74.41, it has supports at $79.9 and $74.41, resistances at $88.79 and $103.7. NEE’s earning is $5.55 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NASDAQ: NFLX (Netflix Inc)

NASDAQ: NFLX (Netflix Inc) has closed at $66.39, its traded Volume was 49478.3K shares, NFLX opened the Day at $64.57, it made an intraday Low of $64.02, and an intraday High of $66.78. NFLX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NFLX (Netflix Inc) 52-week High is $116.733, 52-week Low is: $61.4, it has supports at $61.4 and $51.08, resistances at $75.11 and $83.59. NFLX’s earning is $3.46 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.

NYSE: NIO (Nio Inc ADR)

NYSE: NIO (Nio Inc ADR) has closed at $3.29, its traded Volume was 42963K shares, NIO opened the Day at $3.28, it made an intraday Low of $3.27, and an intraday High of $3.41. NIO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NIO (Nio Inc ADR) 52-week High is $7.54, 52-week Low is: $3.16, it has supports at $3.16 and $2.62, resistances at $3.98 and $4.5. NIO’s earning is $-0.25 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.

NYSE: NU (Nu Holdings Ltd Cl A)

NYSE: NU (Nu Holdings Ltd Cl A) has closed at $11.985, its traded Volume was 63084.6K shares, NU opened the Day at $11.95, it made an intraday Low of $11.84, and an intraday High of $12.16. NU’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $18.98, 52-week Low is: $11.2, it has supports at $11.44 and $9.51, resistances at $14.37 and $16.19. NU’s earning is $0.73 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: NVO (Novo Nordisk A/S ADR)

NYSE: NVO (Novo Nordisk A/S ADR) has closed at $42.17, its traded Volume was 23996.2K shares, NVO opened the Day at $42.45, it made an intraday Low of $42.12, and an intraday High of $43.24. NVO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NVO (Novo Nordisk A/S ADR) 52-week High is $61.109, 52-week Low is: $34.145, it has supports at $36.84 and $30.65, resistances at $43.76 and $48.04. NVO’s earning is $4.13 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: OWL (Blue Owl Capital Inc)

NYSE: OWL (Blue Owl Capital Inc) has closed at $10.64, its traded Volume was 18141.5K shares, OWL opened the Day at $10.5, it made an intraday Low of $10.5, and an intraday High of $10.86. OWL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OWL (Blue Owl Capital Inc) 52-week High is $15.98, 52-week Low is: $7.621, it has supports at $10.06 and $8.64, resistances at $12.36 and $14.43. OWL’s earning is $0.12 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.

NYSE: PCG (Pacific Gas & Electric Company)

NYSE: PCG (Pacific Gas & Electric Company) has closed at $13.39, its traded Volume was 21496.6K shares, PCG opened the Day at $13.365, it made an intraday Low of $13.145, and an intraday High of $13.515. PCG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $18.972, 52-week Low is: $11.722, it has supports at $11.72 and $9.75, resistances at $15.79 and $18.32. PCG’s earning is $1.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NASDAQ: PEP (Pepsico Inc)

NASDAQ: PEP (Pepsico Inc) has closed at $142.42, its traded Volume was 12070.9K shares, PEP opened the Day at $140.28, it made an intraday Low of $138.82, and an intraday High of $143.96. PEP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PEP (Pepsico Inc) 52-week High is $166.414, 52-week Low is: $123.47, it has supports at $131.29 and $123.47, resistances at $143.96 and $168.14. PEP’s earning is $7.95 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.

NYSE: PFE (Pfizer Inc)

NYSE: PFE (Pfizer Inc) has closed at $30.79, its traded Volume was 38760.3K shares, PFE opened the Day at $30.75, it made an intraday Low of $30.04, and an intraday High of $30.9. PFE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PFE (Pfizer Inc) 52-week High is $31.05, 52-week Low is: $22.736, it has supports at $28.61 and $27.12, resistances at $31.04 and $36.25. PFE’s earning is $0.76 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.

NASDAQ: PLUG (Plug Power Inc)

NASDAQ: PLUG (Plug Power Inc) has closed at $1.46, its traded Volume was 104389K shares, PLUG opened the Day at $1.57, it made an intraday Low of $1.43, and an intraday High of $1.59. PLUG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PLUG (Plug Power Inc) 52-week High is $4.33, 52-week Low is: $1.3, it has supports at $1.29 and $1.07, resistances at $1.92 and $2.32. PLUG’s earning is $-1.31 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.

NASDAQ: PTON (Peloton Interactive Inc)

NASDAQ: PTON (Peloton Interactive Inc) has closed at $5.46, its traded Volume was 18478.3K shares, PTON opened the Day at $5.44, it made an intraday Low of $5.42, and an intraday High of $5.65. PTON’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PTON (Peloton Interactive Inc) 52-week High is $7.92, 52-week Low is: $3.65, it has supports at $5.05 and $4.69, resistances at $5.65 and $6.59. PTON’s earning is $0.14 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.

NASDAQ: PYPL (Paypal Holdings)

NASDAQ: PYPL (Paypal Holdings) has closed at $60.2, its traded Volume was 14048.8K shares, PYPL opened the Day at $59.3, it made an intraday Low of $58.96, and an intraday High of $60.87. PYPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PYPL (Paypal Holdings) 52-week High is $67.319, 52-week Low is: $38.124, it has supports at $55.13 and $50.8, resistances at $62.15 and $72.59. PYPL’s earning is $5.29 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NASDAQ: RUN (Sunrun Inc)

NASDAQ: RUN (Sunrun Inc) has closed at $8.79, its traded Volume was 30829.6K shares, RUN opened the Day at $9.45, it made an intraday Low of $8.74, and an intraday High of $9.9. RUN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RUN (Sunrun Inc) 52-week High is $21.95, 52-week Low is: $6.78, it has supports at $7.96 and $6.78, resistances at $9.89 and $11.55. RUN’s earning is $1.48 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)

NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $4.62, its traded Volume was 12285.7K shares, SBS opened the Day at $4.475, it made an intraday Low of $4.475, and an intraday High of $4.635. SBS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $7.158, 52-week Low is: $4.335, it has supports at $4.33 and $3.6, resistances at $5.84 and $6.78. SBS’s earning is $0.44 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.

NYSE: SKYD (Skydance Corporation Class B Common Stock)

NYSE: SKYD (Skydance Corporation Class B Common Stock) has closed at $8.39, its traded Volume was 25612.9K shares, SKYD opened the Day at $8.2, it made an intraday Low of $8.17, and an intraday High of $8.52. SKYD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SKYD (Skydance Corporation Class B Common Stock) 52-week High is $16.848, 52-week Low is: $6.61, it has supports at $6.61 and $5.49, resistances at $9.61 and $11.48. SKYD’s earning is $-0.02 per share, Its PE ratio is -420. Overall, this stock is rated BUY today.

NASDAQ: SOFI (Sofi Technologies Inc)

NASDAQ: SOFI (Sofi Technologies Inc) has closed at $17.38, its traded Volume was 54977.1K shares, SOFI opened the Day at $17.015, it made an intraday Low of $16.97, and an intraday High of $17.74. SOFI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SOFI (Sofi Technologies Inc) 52-week High is $32.73, 52-week Low is: $13.86, it has supports at $16 and $13.85, resistances at $19.49 and $22.76. SOFI’s earning is $0.49 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.

NASDAQ: SOUN (Soundhound AI Inc Cl A)

NASDAQ: SOUN (Soundhound AI Inc Cl A) has closed at $4.32, its traded Volume was 19729.3K shares, SOUN opened the Day at $4.17, it made an intraday Low of $4.16, and an intraday High of $4.43. SOUN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SOUN (Soundhound AI Inc Cl A) 52-week High is $15.68, 52-week Low is: $4.04, it has supports at $4.03 and $3.35, resistances at $6.1 and $7.38. SOUN’s earning is $-0.6 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.

NYSE: T (AT&T Inc)

NYSE: T (AT&T Inc) has closed at $21.84, its traded Volume was 47437.7K shares, T opened the Day at $21.85, it made an intraday Low of $21.65, and an intraday High of $22.125. T’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. T (AT&T Inc) 52-week High is $28.429, 52-week Low is: $19.408, it has supports at $20.52 and $17.07, resistances at $24.28 and $26.62. T’s earning is $1.87 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: TE (T1 Energy Inc)

NYSE: TE (T1 Energy Inc) has closed at $2.73, its traded Volume was 44117.4K shares, TE opened the Day at $3.25, it made an intraday Low of $2.71, and an intraday High of $3.385. TE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TE (T1 Energy Inc) 52-week High is $12.49, 52-week Low is: $2.085, it has supports at $2.08 and $1.73, resistances at $4.05 and $5.28. TE’s earning is $-1.68 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.

NASDAQ: TTD (Trade Desk Inc)

NASDAQ: TTD (Trade Desk Inc) has closed at $13.23, its traded Volume was 14783K shares, TTD opened the Day at $13.202, it made an intraday Low of $13.13, and an intraday High of $13.68. TTD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TTD (Trade Desk Inc) 52-week High is $47.96, 52-week Low is: $11.62, it has supports at $11.61 and $9.65, resistances at $13.89 and $15.3. TTD’s earning is $0.83 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.

NYSE: U (Unity Software Inc)

NYSE: U (Unity Software Inc) has closed at $42.46, its traded Volume was 28127.6K shares, U opened the Day at $39.67, it made an intraday Low of $39, and an intraday High of $43.02. U’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. U (Unity Software Inc) 52-week High is $52.15, 52-week Low is: $16.78, it has supports at $41.16 and $37.09, resistances at $47.77 and $55.79. U’s earning is $-1.36 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.

NYSE: UBER (Uber Technologies Inc)

NYSE: UBER (Uber Technologies Inc) has closed at $69.87, its traded Volume was 36867.7K shares, UBER opened the Day at $68.275, it made an intraday Low of $67.355, and an intraday High of $72.5. UBER’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UBER (Uber Technologies Inc) 52-week High is $95.18, 52-week Low is: $64.04, it has supports at $64.04 and $53.28, resistances at $75.36 and $82.36. UBER’s earning is $4.56 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.

NYSE: VALE (Vale S.A. ADR)

NYSE: VALE (Vale S.A. ADR) has closed at $11.43, its traded Volume was 38737.7K shares, VALE opened the Day at $11.225, it made an intraday Low of $11.18, and an intraday High of $11.51. VALE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VALE (Vale S.A. ADR) 52-week High is $17.442, 52-week Low is: $10.914, it has supports at $10.96 and $9.11, resistances at $14.08 and $16.02. VALE’s earning is $0.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.

NASDAQ: VCLT (Long-Term Corp Bond Vanguard)

NASDAQ: VCLT (Long-Term Corp Bond Vanguard) has closed at $70.82, its traded Volume was 17641.7K shares, VCLT opened the Day at $70.37, it made an intraday Low of $70.195, and an intraday High of $70.925. VCLT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VCLT (Long-Term Corp Bond Vanguard) 52-week High is $74.68, 52-week Low is: $67.56, it has supports at $69.29 and $67.55, resistances at $72.11 and $84.22. VCLT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.

NYSE: VFC (V.F. Corp)

NYSE: VFC (V.F. Corp) has closed at $20.93, its traded Volume was 14849.7K shares, VFC opened the Day at $20.53, it made an intraday Low of $20.42, and an intraday High of $21.205. VFC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VFC (V.F. Corp) 52-week High is $21.998, 52-week Low is: $12.46, it has supports at $15.79 and $12.46, resistances at $21.2 and $24.76. VFC’s earning is $0.69 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.

NYSE: VICI (Vici Properties Inc)

NYSE: VICI (Vici Properties Inc) has closed at $25.25, its traded Volume was 15436.3K shares, VICI opened the Day at $24.89, it made an intraday Low of $24.795, and an intraday High of $25.38. VICI’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VICI (Vici Properties Inc) 52-week High is $28.948, 52-week Low is: $22.425, it has supports at $23.73 and $22.42, resistances at $25.86 and $30.2. VICI’s earning is $2.57 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.

NYSE: VZ (Verizon Communications Inc)

NYSE: VZ (Verizon Communications Inc) has closed at $46.17, its traded Volume was 25164.6K shares, VZ opened the Day at $45.99, it made an intraday Low of $45.5, and an intraday High of $46.545. VZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VZ (Verizon Communications Inc) 52-week High is $50.881, 52-week Low is: $36.896, it has supports at $44.65 and $40.81, resistances at $50.88 and $59.42. VZ’s earning is $3.84 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NYSE: WFC (Wells Fargo & Company)

NYSE: WFC (Wells Fargo & Company) has closed at $87.43, its traded Volume was 19817.4K shares, WFC opened the Day at $87.25, it made an intraday Low of $85.195, and an intraday High of $88.02. WFC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WFC (Wells Fargo & Company) 52-week High is $96.177, 52-week Low is: $72.365, it has supports at $83.34 and $78, resistances at $91.98 and $107.43. WFC’s earning is $7.09 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.

NASDAQ: WMT (Walmart Inc)

NASDAQ: WMT (Walmart Inc) has closed at $129.17, its traded Volume was 29140.9K shares, WMT opened the Day at $127.02, it made an intraday Low of $125.84, and an intraday High of $130.94. WMT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMT (Walmart Inc) 52-week High is $134.837, 52-week Low is: $98.054, it has supports at $113.21 and $102.26, resistances at $130.94 and $152.93. WMT’s earning is $2.76 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.

StockChart iOS

Stoxline iOS

Alpha Bridge iOS

OptionCalc iOS

StockChart Android

Stoxline Android

Alpha Bridge Android

OptionCalc Android