NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $82.86, its traded Volume was 2463.92K shares, AIG opened the Day at $83.18, it made an intraday Low of $82.455, and an intraday High of $83.56. AIG (American International Group) 52-week High is $85.638, 52-week Low is: $69.902, it has supports at $76.93 and $72.62, resistances at $83.91 and $98. AIG’s earning is $6.13 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $13.98, its traded Volume was 774.913K shares, ALKT opened the Day at $13.92, it made an intraday Low of $13.795, and an intraday High of $14.175. ALKT (Alkami Technology Inc) 52-week High is $24.465, 52-week Low is: $12.1, it has supports at $12.1 and $10.06, resistances at $17.51 and $20.87. ALKT’s earning is $-0.35 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $7.21, its traded Volume was 1654.78K shares, ARCO opened the Day at $7, it made an intraday Low of $6.98, and an intraday High of $7.21. ARCO (Arcos Dorados Holdings Inc) 52-week High is $9.58, 52-week Low is: $6.67, it has supports at $6.67 and $5.54, resistances at $7.65 and $8.26. ARCO’s earning is $1.22 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $51.02, its traded Volume was 19542.7K shares, BAC opened the Day at $50.89, it made an intraday Low of $50.43, and an intraday High of $51.04. BAC (Bank of America Corp) 52-week High is $64.899, 52-week Low is: $45.649, it has supports at $49.16 and $40.9, resistances at $58.22 and $63.83. BAC’s earning is $4.19 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Blackbaud Inc) has closed at $10.37, its traded Volume was 1724.42K shares, BLMN opened the Day at $10.45, it made an intraday Low of $9.885, and an intraday High of $10.47. BLMN (Blackbaud Inc) 52-week High is $12.63, 52-week Low is: $5.19, it has supports at $9.03 and $7.65, resistances at $11.27 and $13.16. BLMN’s earning is $0.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $65.26, its traded Volume was 2248.96K shares, CFG opened the Day at $65.22, it made an intraday Low of $64.205, and an intraday High of $65.49. CFG (Citizens Financial Group Inc/Ri) 52-week High is $74.734, 52-week Low is: $47.62, it has supports at $61.29 and $50.99, resistances at $67.02 and $70.57. CFG’s earning is $4.95 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CHRW (C.H. Robinson Ww)
NASDAQ: CHRW (C.H. Robinson Ww) has closed at $134.46, its traded Volume was 1024.77K shares, CHRW opened the Day at $134.475, it made an intraday Low of $133.29, and an intraday High of $135.21. CHRW (C.H. Robinson Ww) 52-week High is $209.427, 52-week Low is: $122.21, it has supports at $122.2 and $101.67, resistances at $144.54 and $158.35. CHRW’s earning is $5.57 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $1.92, its traded Volume was 2973.92K shares, CIG opened the Day at $1.89, it made an intraday Low of $1.89, and an intraday High of $1.92. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.646, 52-week Low is: $1.77, it has supports at $1.76 and $1.46, resistances at $2.18 and $2.44. CIG’s earning is $0.31 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CORZ (Core Scientific Inc)
NASDAQ: CORZ (Core Scientific Inc) has closed at $14.52, its traded Volume was 19713.9K shares, CORZ opened the Day at $14.1, it made an intraday Low of $13.49, and an intraday High of $14.61. CORZ (Core Scientific Inc) 52-week High is $30.46, 52-week Low is: $10.59, it has supports at $10.59 and $8.81, resistances at $15.85 and $19.11. CORZ’s earning is $-0.33 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NASDAQ: CURI (Curiositystream Inc)
NASDAQ: CURI (Curiositystream Inc) has closed at $3.13, its traded Volume was 1963.86K shares, CURI opened the Day at $2.875, it made an intraday Low of $2.745, and an intraday High of $3.165. CURI (Curiositystream Inc) 52-week High is $4.614, 52-week Low is: $2.174, it has supports at $2.64 and $2.32, resistances at $3.16 and $3.69. CURI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: DGXX (Digi Power X Inc)
NASDAQ: DGXX (Digi Power X Inc) has closed at $2.28, its traded Volume was 6174.96K shares, DGXX opened the Day at $2.575, it made an intraday Low of $2.21, and an intraday High of $2.575. DGXX (Digi Power X Inc) 52-week High is $9.2, 52-week Low is: $1.77, it has supports at $1.76 and $1.46, resistances at $3.62 and $4.78. DGXX’s earning is $-0.57 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $38.28, its traded Volume was 5319.67K shares, EPD opened the Day at $37.97, it made an intraday Low of $37.65, and an intraday High of $38.4. EPD (Enterprise Products Partners LP) 52-week High is $39.121, 52-week Low is: $29.531, it has supports at $36.48 and $34.86, resistances at $39.12 and $45.69. EPD’s earning is $3.02 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: EROC (ERock, Inc.) has closed at $8.41, its traded Volume was 2451.55K shares, EROC opened the Day at $8.5, it made an intraday Low of $7.77, and an intraday High of $8.83. EROC (ERock, Inc.) 52-week High is $19.4, 52-week Low is: $6.41, it has supports at $6.4 and $5.32, resistances at $11.33 and $14.39. EROC’s earning is $0.28 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $23.53, its traded Volume was 5382.03K shares, FHN opened the Day at $23.57, it made an intraday Low of $23.22, and an intraday High of $23.58. FHN (First Horizon Corp) 52-week High is $26.249, 52-week Low is: $19.843, it has supports at $22.25 and $18.51, resistances at $23.88 and $24.9. FHN’s earning is $1.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $39.34, its traded Volume was 2718.1K shares, GLPI opened the Day at $39.16, it made an intraday Low of $38.94, and an intraday High of $39.5. GLPI (Gaming & Leisure) 52-week High is $47.336, 52-week Low is: $37.33, it has supports at $37.33 and $31.05, resistances at $39.98 and $41.63. GLPI’s earning is $3.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HROW (Harrow Inc) has closed at $30.12, its traded Volume was 735.996K shares, HROW opened the Day at $28.3, it made an intraday Low of $28.3, and an intraday High of $31.1. HROW (Harrow Inc) 52-week High is $54.85, 52-week Low is: $25.76, it has supports at $25.76 and $21.43, resistances at $33.73 and $38.66. HROW’s earning is $-0.99 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: ITG (Itg Inc Cl A) has closed at $5.68, its traded Volume was 1652.2K shares, ITG opened the Day at $5.47, it made an intraday Low of $5.02, and an intraday High of $5.82. ITG (Itg Inc Cl A) 52-week High is $17.95, 52-week Low is: $4.115, it has supports at $4.11 and $3.41, resistances at $10.33 and $14.18. ITG’s earning is $-0.55 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $7.53, its traded Volume was 18901.4K shares, ITUB opened the Day at $7.386, it made an intraday Low of $7.386, and an intraday High of $7.575. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $10.196, 52-week Low is: $6.574, it has supports at $6.93 and $5.76, resistances at $8.94 and $10.19. ITUB’s earning is $0.81 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $63.8, its traded Volume was 3706.44K shares, KNX opened the Day at $62.04, it made an intraday Low of $61.915, and an intraday High of $63.81. KNX (Knight-Swift Transporation Inc) 52-week High is $82.622, 52-week Low is: $40.738, it has supports at $58.2 and $48.42, resistances at $67.06 and $72.55. KNX’s earning is $0.94 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NASDAQ: LOGI (Logitech Int S.A.)
NASDAQ: LOGI (Logitech Int S.A.) has closed at $102.33, its traded Volume was 1040.04K shares, LOGI opened the Day at $101.06, it made an intraday Low of $100.065, and an intraday High of $103.47. LOGI (Logitech Int S.A.) 52-week High is $127.541, 52-week Low is: $81.958, it has supports at $92.69 and $77.11, resistances at $105.27 and $113.05. LOGI’s earning is $5.55 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $54.89, its traded Volume was 1082.85K shares, MLI opened the Day at $55.25, it made an intraday Low of $54.31, and an intraday High of $55.25. MLI (Mueller Industries) 52-week High is $70.922, 52-week Low is: $51.441, it has supports at $52.25 and $43.47, resistances at $59.63 and $64.2. MLI’s earning is $3.9 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NNOX (Nano-X Imaging Ltd)
NASDAQ: NNOX (Nano-X Imaging Ltd) has closed at $0.3278, its traded Volume was 2684.85K shares, NNOX opened the Day at $0.3676, it made an intraday Low of $0.31, and an intraday High of $0.3792. NNOX (Nano-X Imaging Ltd) 52-week High is $4.705, 52-week Low is: $0.207, it has supports at $0.2 and $0.16, resistances at $0.66 and $0.95. NNOX’s earning is $-1.72 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: OPTX (Syntec Optics Holdings Inc)
NASDAQ: OPTX (Syntec Optics Holdings Inc) has closed at $7.08, its traded Volume was 1001.17K shares, OPTX opened the Day at $7.205, it made an intraday Low of $6.455, and an intraday High of $7.3899. OPTX (Syntec Optics Holdings Inc) 52-week High is $14.92, 52-week Low is: $1.18, it has supports at $6.17 and $3.75, resistances at $10.1 and $11.79. OPTX’s earning is $-0.07 per share, Its PE ratio is -101. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $7.51, its traded Volume was 4606.84K shares, PUMP opened the Day at $7.475, it made an intraday Low of $7.22, and an intraday High of $7.56. PUMP (Propetro Holding Corp) 52-week High is $18.5, 52-week Low is: $5.955, it has supports at $5.95 and $4.95, resistances at $9.95 and $12.43. PUMP’s earning is $0.02 per share, Its PE ratio is 376. Overall, this stock is rated BUY today.
NYSE: RXO (Rxo Inc) has closed at $28.42, its traded Volume was 1568.22K shares, RXO opened the Day at $28.42, it made an intraday Low of $28.295, and an intraday High of $28.485. RXO (Rxo Inc) 52-week High is $29.9, 52-week Low is: $10.425, it has supports at $22.68 and $18.55, resistances at $29.37 and $34.3. RXO’s earning is $-0.52 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: SB (Safe Bulkers Inc) has closed at $8.29, its traded Volume was 1418.66K shares, SB opened the Day at $8.145, it made an intraday Low of $8, and an intraday High of $8.31. SB (Safe Bulkers Inc) 52-week High is $9.31, 52-week Low is: $4.535, it has supports at $7.88 and $7.01, resistances at $9.31 and $10.87. SB’s earning is $0.77 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SCKT (Socket Mobile) has closed at $0.4618, its traded Volume was 3099.74K shares, SCKT opened the Day at $0.4691, it made an intraday Low of $0.4301, and an intraday High of $0.5489. SCKT (Socket Mobile) 52-week High is $2.79, 52-week Low is: $0.251, it has supports at $0.25 and $0.2, resistances at $0.83 and $1.19. SCKT’s earning is $-1.85 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SYNA (Synaptics Inc) has closed at $118.14, its traded Volume was 658.703K shares, SYNA opened the Day at $117.955, it made an intraday Low of $117.4, and an intraday High of $118.4. SYNA (Synaptics Inc) 52-week High is $149.11, 52-week Low is: $58.28, it has supports at $101.02 and $88.08, resistances at $121.98 and $142.47. SYNA’s earning is $-12.54 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: TIGR (Up Fintech Holding Ltd ADR)
NASDAQ: TIGR (Up Fintech Holding Ltd ADR) has closed at $4.14, its traded Volume was 2539.76K shares, TIGR opened the Day at $3.94, it made an intraday Low of $3.94, and an intraday High of $4.1699. TIGR (Up Fintech Holding Ltd ADR) 52-week High is $11.35, 52-week Low is: $3.61, it has supports at $3.6 and $2.99, resistances at $4.54 and $5.13. TIGR’s earning is $0.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $403.23, its traded Volume was 1373.37K shares, TRV opened the Day at $406.74, it made an intraday Low of $396.76, and an intraday High of $406.775. TRV (The Travelers Companies Inc) 52-week High is $418, 52-week Low is: $265.01, it has supports at $378.31 and $353.79, resistances at $418 and $488.22. TRV’s earning is $38.03 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TXNM (Txnm Energy Inc) has closed at $58.87, its traded Volume was 742.985K shares, TXNM opened the Day at $58.92, it made an intraday Low of $58.71, and an intraday High of $58.92. TXNM (Txnm Energy Inc) 52-week High is $59.01, 52-week Low is: $54.836, it has supports at $57.88 and $57.19, resistances at $59 and $68.91. TXNM’s earning is $2 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: VYLR (Vylor Inc.) has closed at $72.54, its traded Volume was 2855.9K shares, VYLR opened the Day at $72.24, it made an intraday Low of $70.67, and an intraday High of $72.65. VYLR (Vylor Inc.) 52-week High is $77.39, 52-week Low is: $65.11, it has supports at $69.72 and $65, resistances at $77.38 and $90.37. VYLR’s earning is $0.7 per share, Its PE ratio is 104. Overall, this stock is rated BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $15.49, its traded Volume was 7859.45K shares, XP opened the Day at $15.135, it made an intraday Low of $15.03, and an intraday High of $15.5. XP (XP Inc Cl A) 52-week High is $32.73, 52-week Low is: $13.78, it has supports at $13.77 and $11.45, resistances at $25.48 and $32.72. XP’s earning is $1.91 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ZIM (Zim Integrated Shipping Services Ltd)
NYSE: ZIM (Zim Integrated Shipping Services Ltd) has closed at $29.34, its traded Volume was 889.746K shares, ZIM opened the Day at $29.37, it made an intraday Low of $29.09, and an intraday High of $29.485. ZIM (Zim Integrated Shipping Services Ltd) 52-week High is $30.98, 52-week Low is: $15.604, it has supports at $28.51 and $27, resistances at $30.97 and $36.17. ZIM’s earning is $1.15 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Communications Inc)
NASDAQ: ZM (Zoom Communications Inc) has closed at $99.8, its traded Volume was 3295.2K shares, ZM opened the Day at $98.98, it made an intraday Low of $96.83, and an intraday High of $100.32. ZM (Zoom Communications Inc) 52-week High is $114.74, 52-week Low is: $70.7, it has supports at $91.81 and $85.37, resistances at $102.25 and $119.42. ZM’s earning is $10.78 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ZWS (Zurn Elkay Water Solutions Corp)
NYSE: ZWS (Zurn Elkay Water Solutions Corp) has closed at $45.87, its traded Volume was 741.005K shares, ZWS opened the Day at $46.21, it made an intraday Low of $45.15, and an intraday High of $46.21. ZWS (Zurn Elkay Water Solutions Corp) 52-week High is $54.878, 52-week Low is: $42.863, it has supports at $42.88 and $35.67, resistances at $47.24 and $49.95. ZWS’s earning is $1.71 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
|
|
|
|
|
|
|
|
|